Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.63
(6.88%)
HKD 9.63
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.04 | 7.23 | 6.92 | 7.23 | 11.43 Million |
| 06 Dec, 2024 | 7.0 | 7.18 | 6.97 | 7.04 | 8.65 Million |
| 05 Dec, 2024 | 7.1 | 7.12 | 6.95 | 6.99 | 12.91 Million |
| 04 Dec, 2024 | 7.19 | 7.28 | 7.1 | 7.15 | 6.4 Million |
| 03 Dec, 2024 | 7.21 | 7.31 | 7.06 | 7.19 | 10.33 Million |
| 02 Dec, 2024 | 7.1 | 7.28 | 6.92 | 7.28 | 12.38 Million |
| 29 Nov, 2024 | 7.16 | 7.33 | 7.12 | 7.13 | 6.69 Million |
| 28 Nov, 2024 | 7.31 | 7.31 | 7.05 | 7.11 | 15.11 Million |
| 27 Nov, 2024 | 6.86 | 7.35 | 6.86 | 7.33 | 32.2 Million |
| 26 Nov, 2024 | 7.0 | 7.22 | 6.83 | 6.86 | 18.11 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B