Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.63
(6.88%)
HKD 9.63
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.42 | 7.65 | 7.33 | 7.53 | 4.84 Million |
| 25 Oct, 2024 | 7.44 | 7.52 | 7.36 | 7.42 | 8.19 Million |
| 24 Oct, 2024 | 7.63 | 7.73 | 7.38 | 7.4 | 17.94 Million |
| 23 Oct, 2024 | 7.57 | 8.04 | 7.57 | 7.85 | 29.05 Million |
| 22 Oct, 2024 | 7.0 | 7.4 | 7.0 | 7.28 | 14.36 Million |
| 21 Oct, 2024 | 7.14 | 7.17 | 7.02 | 7.05 | 11.97 Million |
| 18 Oct, 2024 | 6.99 | 7.18 | 6.87 | 7.15 | 9.77 Million |
| 17 Oct, 2024 | 6.88 | 7.07 | 6.83 | 6.88 | 8.54 Million |
| 16 Oct, 2024 | 6.98 | 7.03 | 6.74 | 6.88 | 7.99 Million |
| 15 Oct, 2024 | 7.19 | 7.37 | 6.89 | 6.95 | 18.17 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B