Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.26
(-3.84%)
HKD 9.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.19 | 7.37 | 6.89 | 6.95 | 18.17 Million |
| 14 Oct, 2024 | 7.53 | 7.53 | 6.84 | 7.15 | 23.2 Million |
| 10 Oct, 2024 | 7.36 | 7.74 | 7.36 | 7.53 | 14.08 Million |
| 09 Oct, 2024 | 7.47 | 7.69 | 6.89 | 7.18 | 19.61 Million |
| 08 Oct, 2024 | 8.6 | 8.6 | 7.32 | 7.38 | 31.71 Million |
| 07 Oct, 2024 | 8.42 | 8.79 | 8.39 | 8.59 | 15.29 Million |
| 04 Oct, 2024 | 8.18 | 8.33 | 8.02 | 8.29 | 9.46 Million |
| 03 Oct, 2024 | 8.67 | 8.68 | 8.0 | 8.28 | 15.72 Million |
| 02 Oct, 2024 | 8.76 | 8.88 | 8.39 | 8.71 | 28.86 Million |
| 30 Sep, 2024 | 8.4 | 8.9 | 8.32 | 8.75 | 41.82 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B