Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.26
(-3.84%)
HKD 9.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.86 | 6.03 | 5.86 | 5.97 | 7.44 Million |
| 12 Sep, 2024 | 6.2 | 6.2 | 5.83 | 5.86 | 12.43 Million |
| 11 Sep, 2024 | 6.07 | 6.16 | 6.0 | 6.11 | 9.18 Million |
| 10 Sep, 2024 | 5.95 | 6.28 | 5.92 | 6.19 | 14.38 Million |
| 09 Sep, 2024 | 6.12 | 6.12 | 5.88 | 5.95 | 9.35 Million |
| 08 Sep, 2024 | 6.12 | 6.12 | 5.88 | 5.95 | 9.35 Million |
| 05 Sep, 2024 | 6.07 | 6.21 | 6.03 | 6.12 | 9.7 Million |
| 04 Sep, 2024 | 6.3 | 6.3 | 6.08 | 6.14 | 10.13 Million |
| 03 Sep, 2024 | 6.48 | 6.48 | 6.28 | 6.3 | 6.69 Million |
| 02 Sep, 2024 | 6.61 | 6.62 | 6.32 | 6.38 | 8.68 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B