Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.26
(-3.84%)
HKD 9.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6.61 | 6.62 | 6.32 | 6.38 | 8.68 Million |
| 30 Aug, 2024 | 6.6 | 6.83 | 6.57 | 6.65 | 17.75 Million |
| 29 Aug, 2024 | 6.4 | 6.63 | 6.39 | 6.6 | 7.89 Million |
| 28 Aug, 2024 | 6.62 | 6.66 | 6.43 | 6.44 | 9.06 Million |
| 27 Aug, 2024 | 6.68 | 6.7 | 6.51 | 6.62 | 6.83 Million |
| 26 Aug, 2024 | 6.64 | 6.76 | 6.64 | 6.71 | 7.75 Million |
| 25 Aug, 2024 | 6.64 | 6.76 | 6.64 | 6.71 | 7.75 Million |
| 23 Aug, 2024 | 6.58 | 6.66 | 6.51 | 6.64 | 6.73 Million |
| 22 Aug, 2024 | 6.57 | 6.71 | 6.57 | 6.69 | 6.47 Million |
| 21 Aug, 2024 | 6.77 | 6.77 | 6.49 | 6.57 | 8.99 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B