Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.26
(-3.84%)
HKD 9.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.7 | 6.7 | 6.47 | 6.59 | 5.43 Million |
| 07 Aug, 2024 | 6.6 | 6.67 | 6.52 | 6.65 | 13.31 Million |
| 06 Aug, 2024 | 6.74 | 6.77 | 6.58 | 6.59 | 10.43 Million |
| 05 Aug, 2024 | 6.7 | 6.8 | 6.55 | 6.68 | 10.26 Million |
| 02 Aug, 2024 | 6.94 | 6.94 | 6.68 | 6.7 | 8.88 Million |
| 01 Aug, 2024 | 7.1 | 7.14 | 6.8 | 6.85 | 8.7 Million |
| 31 Jul, 2024 | 6.86 | 7.14 | 6.8 | 7.1 | 12.2 Million |
| 30 Jul, 2024 | 7.33 | 7.33 | 7.06 | 7.12 | 14.48 Million |
| 29 Jul, 2024 | 7.38 | 7.45 | 7.27 | 7.3 | 4.53 Million |
| 26 Jul, 2024 | 7.13 | 7.42 | 7.13 | 7.32 | 9.09 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B