Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.51
(1.17%)
HKD 9.51
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.48 | 8.69 | 8.44 | 8.64 | 11.78 Million |
| 11 Jul, 2024 | 8.24 | 8.42 | 8.2 | 8.38 | 8.54 Million |
| 10 Jul, 2024 | 8.17 | 8.33 | 8.16 | 8.18 | 6.87 Million |
| 09 Jul, 2024 | 8.14 | 8.3 | 8.12 | 8.17 | 14.32 Million |
| 08 Jul, 2024 | 8.17 | 8.22 | 8.09 | 8.17 | 4.66 Million |
| 05 Jul, 2024 | 8.11 | 8.32 | 8.07 | 8.17 | 8.23 Million |
| 04 Jul, 2024 | 8.36 | 8.36 | 8.09 | 8.11 | 12.54 Million |
| 03 Jul, 2024 | 8.1 | 8.32 | 8.08 | 8.29 | 13.16 Million |
| 02 Jul, 2024 | 8.38 | 8.45 | 8.01 | 8.1 | 17.98 Million |
| 28 Jun, 2024 | 8.5 | 8.59 | 8.42 | 8.45 | 13.38 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B