Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.51
(1.17%)
HKD 9.51
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.57 | 8.68 | 8.5 | 8.52 | 11.81 Million |
| 26 Jun, 2024 | 8.64 | 8.76 | 8.51 | 8.7 | 6.17 Million |
| 25 Jun, 2024 | 8.67 | 8.85 | 8.64 | 8.69 | 7.09 Million |
| 24 Jun, 2024 | 8.7 | 8.7 | 8.52 | 8.63 | 8.62 Million |
| 21 Jun, 2024 | 8.9 | 8.96 | 8.69 | 8.72 | 19.76 Million |
| 20 Jun, 2024 | 9.0 | 9.06 | 8.87 | 8.97 | 13.27 Million |
| 19 Jun, 2024 | 8.9 | 9.01 | 8.86 | 8.96 | 8.65 Million |
| 18 Jun, 2024 | 8.74 | 8.87 | 8.71 | 8.84 | 9.89 Million |
| 17 Jun, 2024 | 8.62 | 8.77 | 8.46 | 8.74 | 12.78 Million |
| 14 Jun, 2024 | 9.08 | 9.08 | 8.47 | 8.62 | 50.43 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B