Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 10.26
(-1.16%)
HKD 10.26
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.74 | 8.87 | 8.71 | 8.84 | 9.89 Million |
| 17 Jun, 2024 | 8.62 | 8.77 | 8.46 | 8.74 | 12.78 Million |
| 14 Jun, 2024 | 9.08 | 9.08 | 8.47 | 8.62 | 50.43 Million |
| 13 Jun, 2024 | 9.57 | 9.7 | 9.32 | 9.46 | 9.7 Million |
| 12 Jun, 2024 | 9.4 | 9.52 | 9.27 | 9.46 | 12.88 Million |
| 11 Jun, 2024 | 9.71 | 9.71 | 9.33 | 9.41 | 15.59 Million |
| 07 Jun, 2024 | 9.64 | 9.87 | 9.62 | 9.76 | 11.35 Million |
| 06 Jun, 2024 | 10.1 | 10.18 | 9.55 | 9.61 | 16.27 Million |
| 05 Jun, 2024 | 10.08 | 10.24 | 10.0 | 10.08 | 5.75 Million |
| 04 Jun, 2024 | 10.1 | 10.18 | 9.96 | 10.04 | 10.63 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B