Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.51
(1.17%)
HKD 9.51
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.13 | 7.42 | 7.13 | 7.32 | 9.09 Million |
| 25 Jul, 2024 | 7.35 | 7.43 | 7.25 | 7.28 | 9.53 Million |
| 24 Jul, 2024 | 7.8 | 7.86 | 7.3 | 7.39 | 21.52 Million |
| 23 Jul, 2024 | 8.06 | 8.1 | 7.89 | 7.91 | 4.81 Million |
| 22 Jul, 2024 | 8.03 | 8.08 | 7.82 | 8.05 | 6.63 Million |
| 19 Jul, 2024 | 8.09 | 8.15 | 8.0 | 8.03 | 4.89 Million |
| 18 Jul, 2024 | 8.21 | 8.24 | 8.07 | 8.18 | 4.19 Million |
| 17 Jul, 2024 | 8.05 | 8.26 | 8.05 | 8.21 | 6.17 Million |
| 16 Jul, 2024 | 8.24 | 8.24 | 8.08 | 8.08 | 8.18 Million |
| 15 Jul, 2024 | 8.64 | 8.64 | 8.21 | 8.25 | 6.56 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B