Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.26
(-3.84%)
HKD 9.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.73 | 8.0 | 7.58 | 7.91 | 29.95 Million |
| 26 Sep, 2024 | 6.74 | 7.56 | 6.74 | 7.54 | 18.71 Million |
| 25 Sep, 2024 | 7.01 | 7.26 | 6.7 | 6.74 | 11.78 Million |
| 24 Sep, 2024 | 6.33 | 6.8 | 6.3 | 6.8 | 14.02 Million |
| 23 Sep, 2024 | 6.39 | 6.46 | 6.3 | 6.32 | 5.27 Million |
| 20 Sep, 2024 | 6.27 | 6.45 | 6.23 | 6.39 | 11.49 Million |
| 19 Sep, 2024 | 6.08 | 6.32 | 6.08 | 6.29 | 8.71 Million |
| 17 Sep, 2024 | 6.0 | 6.16 | 5.98 | 6.08 | 4.57 Million |
| 16 Sep, 2024 | 6.06 | 6.06 | 5.88 | 6.0 | 3.23 Million |
| 15 Sep, 2024 | 5.86 | 6.23 | 5.86 | 6.23 | 7.44 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B