Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.76 0.76 0.76 0.76 -
17 Nov, 2023 0.78 0.78 0.78 0.78 -
16 Nov, 2023 0.78 0.78 0.78 0.78 -
15 Nov, 2023 0.78 0.78 0.78 0.78 -
14 Nov, 2023 0.78 0.78 0.78 0.78 27 Thousand
13 Nov, 2023 0.6 0.83 0.6 0.83 367 Thousand
10 Nov, 2023 0.68 0.8 0.68 0.75 238 Thousand
09 Nov, 2023 0.65 0.65 0.65 0.65 -
08 Nov, 2023 0.66 0.68 0.65 0.65 164 Thousand
07 Nov, 2023 0.72 0.79 0.72 0.79 28 Thousand