Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.59 0.59 0.59 0.59 -
18 Dec, 2023 0.59 0.59 0.59 0.59 -
15 Dec, 2023 0.59 0.59 0.59 0.59 -
14 Dec, 2023 0.58 0.59 0.58 0.59 15 Thousand
13 Dec, 2023 0.58 0.58 0.58 0.58 10 Thousand
12 Dec, 2023 0.58 0.58 0.58 0.58 -
11 Dec, 2023 0.58 0.58 0.58 0.58 -
08 Dec, 2023 0.58 0.58 0.58 0.58 30 Thousand
07 Dec, 2023 0.58 0.58 0.57 0.58 70 Thousand
06 Dec, 2023 0.63 0.63 0.63 0.63 -