Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.32 0.35 0.32 0.35 2.12 Million
10 Jul, 2025 0.31 0.33 0.31 0.32 740 Thousand
09 Jul, 2025 0.31 0.31 0.31 0.31 250 Thousand
08 Jul, 2025 0.3 0.33 0.3 0.32 5.81 Million
07 Jul, 2025 0.33 0.33 0.33 0.33 1.4 Million
04 Jul, 2025 0.36 0.37 0.33 0.33 23.7 Million
03 Jul, 2025 0.38 0.38 0.35 0.35 7.23 Million
02 Jul, 2025 0.4 0.41 0.38 0.38 8.63 Million
30 Jun, 2025 0.45 0.45 0.4 0.4 10.24 Million
27 Jun, 2025 0.46 0.46 0.4 0.42 2.36 Million