Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.4 0.4 0.4 0.4 10 Thousand
22 May, 2025 0.41 0.41 0.41 0.41 90 Thousand
21 May, 2025 0.43 0.43 0.43 0.43 400 Thousand
20 May, 2025 0.44 0.44 0.44 0.44 10 Thousand
19 May, 2025 0.44 0.44 0.44 0.44 60 Thousand
16 May, 2025 0.45 0.45 0.44 0.44 170 Thousand
15 May, 2025 0.45 0.45 0.44 0.44 40 Thousand
14 May, 2025 0.44 0.45 0.44 0.44 410 Thousand
13 May, 2025 0.45 0.48 0.44 0.44 1.19 Million
12 May, 2025 0.45 0.46 0.45 0.45 105 Thousand