Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.65 0.65 0.61 0.61 130 Thousand
26 Sep, 2023 0.61 0.61 0.6 0.6 237 Thousand
25 Sep, 2023 0.61 0.62 0.61 0.62 130 Thousand
22 Sep, 2023 0.65 0.66 0.61 0.63 372 Thousand
21 Sep, 2023 0.67 0.67 0.62 0.62 192 Thousand
20 Sep, 2023 0.66 0.67 0.66 0.67 20 Thousand
19 Sep, 2023 0.6 0.67 0.6 0.67 50 Thousand
18 Sep, 2023 0.6 0.6 0.6 0.6 62 Thousand
15 Sep, 2023 0.6 0.62 0.6 0.62 128 Thousand
14 Sep, 2023 0.62 0.62 0.62 0.62 -