Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.56 0.56 0.42 0.45 4.77 Million
25 Jun, 2025 0.47 0.56 0.47 0.56 7.23 Million
24 Jun, 2025 0.46 0.48 0.45 0.47 2.13 Million
23 Jun, 2025 0.41 0.45 0.41 0.44 1.57 Million
20 Jun, 2025 0.39 0.44 0.39 0.41 6.25 Million
19 Jun, 2025 0.38 0.39 0.38 0.38 460 Thousand
18 Jun, 2025 0.38 0.39 0.38 0.38 450 Thousand
17 Jun, 2025 0.38 0.39 0.38 0.38 820 Thousand
16 Jun, 2025 0.38 0.39 0.38 0.38 730 Thousand
13 Jun, 2025 0.38 0.39 0.37 0.38 2.05 Million