Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.59 0.59 0.59 0.59 60 Thousand
05 Oct, 2023 0.59 0.59 0.59 0.59 -
04 Oct, 2023 0.6 0.6 0.59 0.59 193 Thousand
03 Oct, 2023 0.59 0.59 0.59 0.59 20 Thousand
29 Sep, 2023 0.6 0.6 0.6 0.6 50 Thousand
28 Sep, 2023 0.63 0.65 0.61 0.61 930 Thousand
27 Sep, 2023 0.65 0.65 0.61 0.61 130 Thousand
26 Sep, 2023 0.61 0.61 0.6 0.6 237 Thousand
25 Sep, 2023 0.61 0.62 0.61 0.62 130 Thousand
22 Sep, 2023 0.65 0.66 0.61 0.63 372 Thousand