Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.78 0.78 0.78 0.78 -
14 Nov, 2023 0.78 0.78 0.78 0.78 27 Thousand
13 Nov, 2023 0.6 0.83 0.6 0.83 367 Thousand
10 Nov, 2023 0.68 0.8 0.68 0.75 238 Thousand
09 Nov, 2023 0.65 0.65 0.65 0.65 -
08 Nov, 2023 0.66 0.68 0.65 0.65 164 Thousand
07 Nov, 2023 0.72 0.79 0.72 0.79 28 Thousand
06 Nov, 2023 0.71 0.75 0.71 0.72 30 Thousand
03 Nov, 2023 0.79 0.83 0.78 0.83 686 Thousand
02 Nov, 2023 0.72 0.78 0.72 0.78 266 Thousand