Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.61 0.61 0.61 0.61 10 Thousand
19 Oct, 2023 0.61 0.64 0.61 0.64 30 Thousand
18 Oct, 2023 0.62 0.62 0.61 0.62 40 Thousand
17 Oct, 2023 0.61 0.65 0.61 0.65 173 Thousand
16 Oct, 2023 0.61 0.63 0.6 0.63 178 Thousand
13 Oct, 2023 0.65 0.65 0.65 0.65 -
12 Oct, 2023 0.65 0.65 0.61 0.65 305 Thousand
11 Oct, 2023 0.6 0.6 0.6 0.6 -
10 Oct, 2023 0.6 0.6 0.6 0.6 104 Thousand
09 Oct, 2023 0.59 0.59 0.59 0.59 -