China Renaissance Holdings Limited (1911.HK)
HKD 3.07
(0.66%)
HKD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.35 | 3.47 | 3.18 | 3.18 | 1.01 Million |
| 07 Nov, 2024 | 3.22 | 3.44 | 3.13 | 3.43 | 2.12 Million |
| 06 Nov, 2024 | 3.22 | 3.26 | 3.09 | 3.2 | 958.6 Thousand |
| 05 Nov, 2024 | 3.33 | 3.33 | 3.04 | 3.2 | 1.42 Million |
| 04 Nov, 2024 | 3.63 | 3.63 | 3.17 | 3.28 | 513.2 Thousand |
| 01 Nov, 2024 | 3.33 | 3.38 | 3.25 | 3.3 | 480.7 Thousand |
| 31 Oct, 2024 | 3.5 | 3.57 | 3.37 | 3.39 | 431.4 Thousand |
| 30 Oct, 2024 | 3.6 | 3.6 | 3.33 | 3.39 | 280.1 Thousand |
| 29 Oct, 2024 | 3.69 | 3.69 | 3.51 | 3.55 | 411.2 Thousand |
| 28 Oct, 2024 | 3.65 | 3.69 | 3.5 | 3.62 | 500.3 Thousand |
300739
STX
071055
EVSBY
TLLTF
4335