China Renaissance Holdings Limited (1911.HK)
HKD 3.07
(0.66%)
HKD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.11 | 4.14 | 4.11 | 4.11 | 59.9 Thousand |
| 16 Jun, 2025 | 4.04 | 3.94 | 3.81 | 3.94 | 27.9 Thousand |
| 13 Jun, 2025 | 4.04 | 4.06 | 3.8 | 3.82 | 2.09 Million |
| 12 Jun, 2025 | 4.13 | 4.16 | 3.98 | 4.11 | 1.75 Million |
| 11 Jun, 2025 | 4.04 | 4.28 | 4.0 | 4.1 | 2.29 Million |
| 10 Jun, 2025 | 4.25 | 4.25 | 4.02 | 4.11 | 2.87 Million |
| 09 Jun, 2025 | 3.96 | 4.46 | 3.96 | 4.25 | 8.25 Million |
| 06 Jun, 2025 | 4.46 | 4.74 | 3.75 | 3.8 | 8.81 Million |
| 05 Jun, 2025 | 3.6 | 3.89 | 3.59 | 3.88 | 2.35 Million |
| 04 Jun, 2025 | 3.47 | 3.6 | 3.43 | 3.55 | 1.04 Million |
300739
STX
071055
EVSBY
TLLTF
4335