China Renaissance Holdings Limited (1911.HK)
HKD 3.07
(0.66%)
HKD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.46 | 4.19 | 3.96 | 4.12 | 538.4 Thousand |
| 06 Jun, 2025 | 4.46 | 4.74 | 3.75 | 3.8 | 8.81 Million |
| 05 Jun, 2025 | 3.6 | 3.89 | 3.59 | 3.88 | 2.35 Million |
| 04 Jun, 2025 | 3.47 | 3.6 | 3.43 | 3.55 | 1.04 Million |
| 03 Jun, 2025 | 3.3 | 3.54 | 3.24 | 3.45 | 1.57 Million |
| 02 Jun, 2025 | 3.3 | 3.3 | 3.17 | 3.19 | 203.3 Thousand |
| 30 May, 2025 | 3.28 | 3.31 | 3.22 | 3.26 | 413.1 Thousand |
| 29 May, 2025 | 3.26 | 3.26 | 3.11 | 3.26 | 246.8 Thousand |
| 28 May, 2025 | 3.05 | 3.14 | 3.05 | 3.08 | 139.9 Thousand |
| 27 May, 2025 | 3.15 | 3.15 | 3.1 | 3.11 | 225 Thousand |
300739
STX
071055
EVSBY
TLLTF
4335