China Renaissance Holdings Limited (1911.HK)
HKD 3.07
(0.66%)
HKD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.16 | 3.17 | 3.05 | 3.15 | 502.4 Thousand |
| 23 May, 2025 | 3.37 | 3.37 | 3.16 | 3.16 | 515.1 Thousand |
| 22 May, 2025 | 3.34 | 3.38 | 3.3 | 3.32 | 1.09 Million |
| 21 May, 2025 | 3.33 | 3.34 | 3.16 | 3.33 | 372.73 Thousand |
| 20 May, 2025 | 3.05 | 3.35 | 3.05 | 3.28 | 1.01 Million |
| 19 May, 2025 | 3.07 | 3.1 | 3.03 | 3.08 | 214.2 Thousand |
| 16 May, 2025 | 3.13 | 3.13 | 3.02 | 3.07 | 282.9 Thousand |
| 15 May, 2025 | 3.23 | 3.26 | 3.12 | 3.13 | 261.3 Thousand |
| 14 May, 2025 | 3.16 | 3.27 | 3.15 | 3.24 | 229.1 Thousand |
| 13 May, 2025 | 3.22 | 3.32 | 3.17 | 3.21 | 316.7 Thousand |
300739
STX
071055
EVSBY
TLLTF
4335