China Renaissance Holdings Limited (1911.HK)
HKD 3.07
(0.66%)
HKD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.2 | 3.28 | 3.1 | 3.22 | 597.1 Thousand |
| 06 May, 2025 | 3.11 | 3.18 | 3.06 | 3.18 | 658.2 Thousand |
| 02 May, 2025 | 3.14 | 3.14 | 3.07 | 3.07 | 293.4 Thousand |
| 30 Apr, 2025 | 3.13 | 3.13 | 3.03 | 3.05 | 333.3 Thousand |
| 29 Apr, 2025 | 3.06 | 3.15 | 3.0 | 3.13 | 616.4 Thousand |
| 28 Apr, 2025 | 3.06 | 3.06 | 2.95 | 3.05 | 430.5 Thousand |
| 25 Apr, 2025 | 2.92 | 3.14 | 2.82 | 3.09 | 878 Thousand |
| 24 Apr, 2025 | 2.95 | 2.96 | 2.87 | 2.94 | 186.4 Thousand |
| 23 Apr, 2025 | 2.9 | 3.09 | 2.9 | 2.99 | 384.8 Thousand |
| 22 Apr, 2025 | 2.69 | 2.88 | 2.68 | 2.87 | 845.8 Thousand |
300739
STX
071055
EVSBY
TLLTF
4335