China Renaissance Holdings Limited (1911.HK)
HKD 3.07
(0.66%)
HKD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.22 | 3.33 | 3.2 | 3.3 | 1.01 Million |
| 05 Dec, 2024 | 3.26 | 3.38 | 3.17 | 3.23 | 1.14 Million |
| 04 Dec, 2024 | 3.13 | 3.17 | 3.05 | 3.13 | 932.3 Thousand |
| 03 Dec, 2024 | 3.25 | 3.25 | 3.02 | 3.09 | 468.2 Thousand |
| 02 Dec, 2024 | 2.92 | 3.24 | 2.9 | 3.18 | 1.28 Million |
| 29 Nov, 2024 | 2.95 | 3.07 | 2.88 | 2.9 | 317.4 Thousand |
| 28 Nov, 2024 | 3.08 | 3.08 | 2.91 | 2.95 | 289.3 Thousand |
| 27 Nov, 2024 | 3.0 | 3.2 | 2.92 | 3.08 | 984.6 Thousand |
| 26 Nov, 2024 | 2.65 | 3.01 | 2.65 | 2.99 | 1.83 Million |
| 25 Nov, 2024 | 2.74 | 2.79 | 2.6 | 2.65 | 451.6 Thousand |
300739
STX
071055
EVSBY
TLLTF
4335