China Renaissance Holdings Limited (1911.HK)
HKD 3.07
(0.66%)
HKD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.98 | 2.99 | 2.63 | 2.73 | 2.09 Million |
| 21 Nov, 2024 | 2.96 | 3.12 | 2.96 | 2.97 | 429.2 Thousand |
| 20 Nov, 2024 | 3.15 | 3.29 | 3.03 | 3.13 | 460.1 Thousand |
| 19 Nov, 2024 | 3.16 | 3.16 | 2.99 | 3.08 | 353.5 Thousand |
| 18 Nov, 2024 | 3.03 | 3.12 | 3.0 | 3.08 | 678.9 Thousand |
| 15 Nov, 2024 | 3.03 | 3.11 | 2.95 | 3.03 | 404.2 Thousand |
| 14 Nov, 2024 | 3.0 | 3.23 | 2.92 | 3.05 | 1.05 Million |
| 13 Nov, 2024 | 3.0 | 3.05 | 2.85 | 3.02 | 1.63 Million |
| 12 Nov, 2024 | 3.18 | 3.21 | 3.05 | 3.05 | 597.7 Thousand |
| 11 Nov, 2024 | 3.18 | 3.25 | 3.08 | 3.18 | 497 Thousand |
300739
STX
071055
EVSBY
TLLTF
4335