China Renaissance Holdings Limited (1911.HK)
HKD 3.07
(0.66%)
HKD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.56 | 3.67 | 3.5 | 3.6 | 1.76 Million |
| 24 Oct, 2024 | 3.55 | 3.71 | 3.48 | 3.56 | 1.76 Million |
| 23 Oct, 2024 | 3.52 | 3.65 | 3.52 | 3.6 | 1.76 Million |
| 22 Oct, 2024 | 3.63 | 3.66 | 3.53 | 3.56 | 1.76 Million |
| 21 Oct, 2024 | 3.71 | 3.71 | 3.55 | 3.56 | 1.76 Million |
| 18 Oct, 2024 | 3.58 | 3.74 | 3.49 | 3.69 | 2.87 Million |
| 17 Oct, 2024 | 3.65 | 3.78 | 3.45 | 3.58 | 2.87 Million |
| 16 Oct, 2024 | 3.5 | 3.69 | 3.36 | 3.49 | 2.87 Million |
| 15 Oct, 2024 | 3.67 | 3.7 | 3.36 | 3.46 | 2.87 Million |
| 14 Oct, 2024 | 3.62 | 3.75 | 3.58 | 3.68 | 2.87 Million |
300739
STX
071055
EVSBY
TLLTF
4335