China Renaissance Holdings Limited (1911.HK)
HKD 3.07
(0.66%)
HKD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.9 | 4.0 | 3.6 | 3.62 | 6.51 Million |
| 09 Oct, 2024 | 3.84 | 3.92 | 3.56 | 3.66 | 6.51 Million |
| 08 Oct, 2024 | 5.35 | 5.35 | 3.78 | 3.84 | 8.67 Million |
| 07 Oct, 2024 | 5.78 | 5.94 | 5.22 | 5.36 | 10.08 Million |
| 04 Oct, 2024 | 5.19 | 5.93 | 5.19 | 5.75 | 6.51 Million |
| 03 Oct, 2024 | 5.15 | 5.78 | 4.86 | 5.19 | 8.46 Million |
| 02 Oct, 2024 | 4.36 | 6.0 | 4.36 | 4.96 | 10.22 Million |
| 30 Sep, 2024 | 3.89 | 4.41 | 3.7 | 4.15 | 5.11 Million |
| 27 Sep, 2024 | 3.3 | 3.62 | 3.3 | 3.56 | 9.32 Million |
| 26 Sep, 2024 | 3.23 | 3.65 | 3.22 | 3.27 | 9.32 Million |
300739
STX
071055
EVSBY
TLLTF
4335