China Renaissance Holdings Limited (1911.HK)
HKD 3.07
(0.66%)
HKD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2.81 | 2.88 | 2.72 | 2.87 | 553.7 Thousand |
| 19 Dec, 2024 | 2.92 | 2.93 | 2.81 | 2.81 | 707.5 Thousand |
| 18 Dec, 2024 | 2.99 | 3.0 | 2.92 | 2.92 | 366.9 Thousand |
| 17 Dec, 2024 | 2.93 | 3.0 | 2.9 | 2.91 | 269.5 Thousand |
| 16 Dec, 2024 | 2.98 | 3.06 | 2.9 | 2.93 | 650.88 Thousand |
| 13 Dec, 2024 | 3.01 | 3.03 | 2.92 | 2.98 | 439.9 Thousand |
| 12 Dec, 2024 | 2.95 | 3.18 | 2.86 | 3.01 | 1.44 Million |
| 11 Dec, 2024 | 3.04 | 3.08 | 2.87 | 2.89 | 380.42 Thousand |
| 10 Dec, 2024 | 3.2 | 3.29 | 2.83 | 2.99 | 1.66 Million |
| 09 Dec, 2024 | 3.22 | 3.28 | 3.02 | 3.19 | 1.18 Million |
300739
STX
071055
EVSBY
TLLTF
4335