C&D International Investment Group Limited (1908.HK)
HKD 16.0
(-3.15%)
HKD 16.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 15.4 | 16.32 | 15.3 | 16.22 | 978.27 Thousand |
| 11 Dec, 2023 | 15.06 | 15.38 | 14.7 | 15.32 | 3.43 Million |
| 08 Dec, 2023 | 15.44 | 15.44 | 14.98 | 15.12 | 2.09 Million |
| 07 Dec, 2023 | 15.54 | 15.54 | 15.1 | 15.34 | 1.23 Million |
| 06 Dec, 2023 | 15.24 | 15.56 | 15.0 | 15.48 | 1.62 Million |
| 05 Dec, 2023 | 15.8 | 15.8 | 15.0 | 15.04 | 1.5 Million |
| 04 Dec, 2023 | 15.74 | 15.84 | 15.34 | 15.52 | 1.72 Million |
| 01 Dec, 2023 | 16.04 | 16.38 | 15.76 | 16.02 | 926.51 Thousand |
| 30 Nov, 2023 | 15.92 | 16.1 | 15.62 | 15.96 | 3.29 Million |
| 29 Nov, 2023 | 16.8 | 16.8 | 15.52 | 15.92 | 3.7 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM