C&D International Investment Group Limited (1908.HK)
HKD 16.34
(0.74%)
HKD 16.34
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 12.48 | 12.96 | 12.16 | 12.92 | 1.03 Million |
| 15 Feb, 2024 | 12.3 | 12.3 | 11.6 | 12.12 | 682 Thousand |
| 14 Feb, 2024 | 11.74 | 12.24 | 11.34 | 12.1 | 1.16 Million |
| 09 Feb, 2024 | 12.28 | 12.28 | 11.48 | 11.72 | 565.59 Thousand |
| 08 Feb, 2024 | 12.28 | 12.52 | 12.08 | 12.34 | 1.59 Million |
| 07 Feb, 2024 | 13.5 | 13.66 | 12.0 | 12.02 | 3.91 Million |
| 06 Feb, 2024 | 13.16 | 13.6 | 12.86 | 13.32 | 1.82 Million |
| 05 Feb, 2024 | 13.5 | 13.88 | 12.62 | 13.16 | 1.76 Million |
| 02 Feb, 2024 | 13.24 | 13.9 | 12.88 | 13.22 | 1.67 Million |
| 01 Feb, 2024 | 12.98 | 12.98 | 12.48 | 12.96 | 1.71 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM