C&D International Investment Group Limited (1908.HK)
HKD 16.0
(-3.15%)
HKD 16.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 15.68 | 15.68 | 15.2 | 15.5 | 992.64 Thousand |
| 11 Jan, 2024 | 15.4 | 15.7 | 14.9 | 15.52 | 1.07 Million |
| 10 Jan, 2024 | 14.62 | 15.64 | 14.62 | 15.16 | 1.05 Million |
| 09 Jan, 2024 | 14.96 | 15.12 | 14.84 | 14.96 | 487 Thousand |
| 08 Jan, 2024 | 15.54 | 15.58 | 14.92 | 14.96 | 623.8 Thousand |
| 05 Jan, 2024 | 15.3 | 16.0 | 15.3 | 15.54 | 633.77 Thousand |
| 04 Jan, 2024 | 15.64 | 17.0 | 15.38 | 15.72 | 1.3 Million |
| 03 Jan, 2024 | 15.9 | 16.02 | 15.66 | 15.68 | 321.5 Thousand |
| 02 Jan, 2024 | 16.32 | 16.4 | 15.94 | 15.94 | 499.16 Thousand |
| 29 Dec, 2023 | 16.96 | 16.96 | 16.2 | 16.64 | 1.71 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM