C&D International Investment Group Limited (1908.HK)

HKD 16.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.3 16.36 15.24 16.36 2 Million
27 Dec, 2023 15.18 15.48 14.78 15.42 2.05 Million
22 Dec, 2023 15.3 15.86 15.16 15.52 819.11 Thousand
21 Dec, 2023 15.54 15.58 15.18 15.54 853.06 Thousand
20 Dec, 2023 15.0 15.62 15.0 15.58 621.32 Thousand
19 Dec, 2023 15.6 15.74 15.24 15.38 523 Thousand
18 Dec, 2023 15.96 16.1 15.6 15.92 357.55 Thousand
15 Dec, 2023 15.9 16.54 15.9 15.98 2.44 Million
14 Dec, 2023 16.28 16.28 15.54 15.78 856.2 Thousand
13 Dec, 2023 15.74 16.16 15.54 15.6 1.09 Million