C&D International Investment Group Limited (1908.HK)
HKD 16.0
(-3.15%)
HKD 16.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 16.32 | 16.9 | 15.96 | 16.9 | 3.83 Million |
| 13 Nov, 2023 | 16.52 | 16.68 | 15.94 | 16.22 | 1.92 Million |
| 10 Nov, 2023 | 17.2 | 17.26 | 16.14 | 16.5 | 2.65 Million |
| 09 Nov, 2023 | 17.68 | 17.68 | 16.86 | 16.92 | 1.96 Million |
| 08 Nov, 2023 | 17.6 | 17.74 | 17.26 | 17.7 | 1.31 Million |
| 07 Nov, 2023 | 18.02 | 18.02 | 17.36 | 17.5 | 1.82 Million |
| 06 Nov, 2023 | 17.02 | 18.02 | 17.02 | 18.02 | 1.51 Million |
| 03 Nov, 2023 | 17.52 | 17.66 | 17.18 | 17.4 | 1.73 Million |
| 02 Nov, 2023 | 17.78 | 17.8 | 17.2 | 17.48 | 1.07 Million |
| 01 Nov, 2023 | 17.58 | 17.6 | 17.42 | 17.46 | 624.09 Thousand |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM