C&D International Investment Group Limited (1908.HK)

HKD 16.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 19.4 19.4 18.8 18.8 937 Thousand
13 Oct, 2023 19.42 19.72 19.16 19.22 524 Thousand
12 Oct, 2023 18.98 19.96 18.98 19.68 1.71 Million
11 Oct, 2023 19.3 19.54 18.52 19.12 3.8 Million
10 Oct, 2023 18.9 19.3 18.8 19.0 1.39 Million
09 Oct, 2023 18.9 18.9 18.4 18.62 627 Thousand
06 Oct, 2023 18.44 18.98 18.44 18.86 512 Thousand
05 Oct, 2023 18.24 18.5 18.22 18.3 387.05 Thousand
04 Oct, 2023 18.82 19.04 18.5 18.64 528.09 Thousand
03 Oct, 2023 18.22 19.0 18.22 18.94 747.44 Thousand