Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.39 1.43 1.39 1.42 266 Thousand
23 Dec, 2024 1.41 1.42 1.39 1.41 668.64 Thousand
20 Dec, 2024 1.39 1.42 1.38 1.41 3.18 Million
19 Dec, 2024 1.39 1.41 1.35 1.39 3.91 Million
18 Dec, 2024 1.3 1.32 1.3 1.32 75 Thousand
17 Dec, 2024 1.29 1.32 1.29 1.3 91.96 Thousand
16 Dec, 2024 1.31 1.31 1.3 1.3 765 Thousand
13 Dec, 2024 1.34 1.34 1.3 1.33 228 Thousand
12 Dec, 2024 1.34 1.35 1.32 1.34 115.38 Thousand
11 Dec, 2024 1.31 1.35 1.31 1.35 439 Thousand