Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.46 1.47 1.45 1.47 618 Thousand
23 Jan, 2025 1.46 1.47 1.44 1.45 195 Thousand
22 Jan, 2025 1.46 1.46 1.44 1.46 153 Thousand
21 Jan, 2025 1.46 1.46 1.43 1.44 475 Thousand
20 Jan, 2025 1.48 1.48 1.45 1.47 219 Thousand
17 Jan, 2025 1.45 1.48 1.44 1.47 1.4 Million
16 Jan, 2025 1.45 1.45 1.43 1.44 73 Thousand
15 Jan, 2025 1.44 1.45 1.41 1.42 1.32 Million
14 Jan, 2025 1.41 1.46 1.41 1.44 669 Thousand
13 Jan, 2025 1.42 1.43 1.4 1.41 600.7 Thousand