Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.33 1.34 1.29 1.32 675 Thousand
11 Feb, 2025 1.33 1.33 1.31 1.33 242 Thousand
10 Feb, 2025 1.31 1.34 1.3 1.33 1.09 Million
07 Feb, 2025 1.34 1.34 1.31 1.31 482 Thousand
06 Feb, 2025 1.32 1.33 1.31 1.33 304 Thousand
05 Feb, 2025 1.32 1.33 1.3 1.32 2.18 Million
04 Feb, 2025 1.35 1.35 1.3 1.32 725.85 Thousand
03 Feb, 2025 1.48 1.49 1.45 1.48 863 Thousand
28 Jan, 2025 1.47 1.48 1.47 1.48 1.16 Million
27 Jan, 2025 1.47 1.47 1.46 1.46 234 Thousand