Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1.31 1.31 1.3 1.3 1.4 Million
11 Mar, 2025 1.31 1.32 1.3 1.31 858 Thousand
10 Mar, 2025 1.31 1.32 1.3 1.32 329 Thousand
07 Mar, 2025 1.3 1.31 1.3 1.31 494 Thousand
06 Mar, 2025 1.3 1.31 1.29 1.31 317 Thousand
05 Mar, 2025 1.32 1.32 1.29 1.3 1.43 Million
04 Mar, 2025 1.3 1.36 1.3 1.34 407 Thousand
03 Mar, 2025 1.3 1.31 1.3 1.31 204 Thousand
28 Feb, 2025 1.31 1.31 1.3 1.31 392 Thousand
27 Feb, 2025 1.32 1.32 1.3 1.31 531 Thousand