Xingda International Holdings Limited (1899.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 577.12 Thousand |
| 09 Apr, 2025 | 1.14 | 1.16 | 1.12 | 1.15 | 1.87 Million |
| 08 Apr, 2025 | 1.14 | 1.16 | 1.11 | 1.15 | 698 Thousand |
| 07 Apr, 2025 | 1.23 | 1.23 | 1.1 | 1.1 | 2.02 Million |
| 03 Apr, 2025 | 1.25 | 1.26 | 1.22 | 1.26 | 475 Thousand |
| 02 Apr, 2025 | 1.23 | 1.27 | 1.22 | 1.26 | 1.37 Million |
| 01 Apr, 2025 | 1.22 | 1.25 | 1.19 | 1.24 | 1.33 Million |
| 31 Mar, 2025 | 1.25 | 1.38 | 1.23 | 1.23 | 3.32 Million |
| 28 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 535 Thousand |
| 27 Mar, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 249 Thousand |
BAGFS
CIBH
1402
LTX
TOASO
2495