Xingda International Holdings Limited (1899.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 70 Thousand |
| 24 Apr, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 70 Thousand |
| 23 Apr, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 143 Thousand |
| 22 Apr, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 111 Thousand |
| 18 Apr, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 264 Thousand |
| 17 Apr, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 264 Thousand |
| 16 Apr, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 4000.00 |
| 15 Apr, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 23 Thousand |
| 14 Apr, 2025 | 1.19 | 1.22 | 1.17 | 1.22 | 1.5 Million |
| 11 Apr, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | 665 Thousand |
BAGFS
CIBH
1402
LTX
TOASO
2495