Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.31 1.32 1.31 1.32 1.53 Million
25 Feb, 2025 1.31 1.31 1.3 1.31 107 Thousand
24 Feb, 2025 1.3 1.33 1.3 1.31 974 Thousand
21 Feb, 2025 1.33 1.33 1.3 1.3 1.59 Million
20 Feb, 2025 1.32 1.32 1.3 1.32 326 Thousand
19 Feb, 2025 1.31 1.32 1.31 1.32 59 Thousand
18 Feb, 2025 1.32 1.34 1.31 1.31 1.02 Million
17 Feb, 2025 1.31 1.32 1.3 1.32 99 Thousand
14 Feb, 2025 1.3 1.32 1.3 1.32 91 Thousand
13 Feb, 2025 1.31 1.32 1.29 1.32 1.33 Million