Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.43 1.45 1.43 1.44 53 Thousand
09 Jan, 2025 1.44 1.45 1.43 1.43 620.19 Thousand
08 Jan, 2025 1.42 1.45 1.42 1.43 540 Thousand
07 Jan, 2025 1.41 1.46 1.41 1.44 499.28 Thousand
06 Jan, 2025 1.42 1.43 1.41 1.41 1.81 Million
03 Jan, 2025 1.45 1.46 1.42 1.43 2.16 Million
02 Jan, 2025 1.47 1.47 1.44 1.46 1.53 Million
31 Dec, 2024 1.43 1.48 1.43 1.47 844.11 Thousand
30 Dec, 2024 1.45 1.45 1.43 1.44 464 Thousand
27 Dec, 2024 1.43 1.45 1.42 1.44 1.2 Million