Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.37 1.37 1.31 1.33 368 Thousand
09 Dec, 2024 1.3 1.34 1.3 1.32 698.28 Thousand
06 Dec, 2024 1.31 1.32 1.3 1.32 183.57 Thousand
05 Dec, 2024 1.35 1.35 1.31 1.33 196.57 Thousand
04 Dec, 2024 1.33 1.34 1.32 1.34 270 Thousand
03 Dec, 2024 1.34 1.35 1.33 1.34 558 Thousand
02 Dec, 2024 1.3 1.36 1.3 1.35 681 Thousand
29 Nov, 2024 1.3 1.3 1.29 1.3 101 Thousand
28 Nov, 2024 1.31 1.32 1.29 1.31 103 Thousand
27 Nov, 2024 1.29 1.3 1.29 1.3 1.08 Million