Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.3 1.31 1.29 1.3 549.71 Thousand
25 Nov, 2024 1.3 1.31 1.3 1.31 731.05 Thousand
22 Nov, 2024 1.3 1.31 1.29 1.31 2.05 Million
21 Nov, 2024 1.3 1.31 1.29 1.29 1.21 Million
20 Nov, 2024 1.3 1.3 1.29 1.3 1.54 Million
19 Nov, 2024 1.29 1.3 1.29 1.3 1.33 Million
18 Nov, 2024 1.3 1.3 1.29 1.29 862 Thousand
15 Nov, 2024 1.29 1.3 1.28 1.28 955.2 Thousand
14 Nov, 2024 1.27 1.29 1.27 1.29 1.35 Million
13 Nov, 2024 1.26 1.28 1.26 1.28 477 Thousand