Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.3 1.31 1.29 1.31 391 Thousand
10 Jul, 2024 1.31 1.31 1.3 1.3 232 Thousand
09 Jul, 2024 1.31 1.32 1.3 1.3 519 Thousand
08 Jul, 2024 1.33 1.35 1.31 1.31 1.08 Million
05 Jul, 2024 1.32 1.33 1.31 1.33 95 Thousand
04 Jul, 2024 1.33 1.35 1.31 1.32 940 Thousand
03 Jul, 2024 1.32 1.33 1.31 1.32 236.96 Thousand
02 Jul, 2024 1.32 1.33 1.31 1.32 497 Thousand
28 Jun, 2024 1.32 1.33 1.31 1.31 1.5 Million
27 Jun, 2024 1.32 1.34 1.32 1.34 406 Thousand