Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.29 1.3 1.27 1.29 1.02 Million
24 Jul, 2024 1.29 1.29 1.27 1.29 547 Thousand
23 Jul, 2024 1.29 1.3 1.29 1.29 87 Thousand
22 Jul, 2024 1.3 1.3 1.27 1.3 3.8 Million
19 Jul, 2024 1.29 1.31 1.29 1.29 158 Thousand
18 Jul, 2024 1.3 1.31 1.29 1.3 2.64 Million
17 Jul, 2024 1.31 1.31 1.29 1.31 1.96 Million
16 Jul, 2024 1.3 1.31 1.29 1.31 800 Thousand
15 Jul, 2024 1.3 1.32 1.3 1.32 235 Thousand
12 Jul, 2024 1.33 1.33 1.31 1.32 191 Thousand