Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.34 1.36 1.33 1.36 311 Thousand
25 Jun, 2024 1.32 1.35 1.32 1.34 242 Thousand
24 Jun, 2024 1.33 1.35 1.31 1.33 346 Thousand
21 Jun, 2024 1.34 1.35 1.32 1.34 104.02 Thousand
20 Jun, 2024 1.33 1.35 1.32 1.34 186 Thousand
19 Jun, 2024 1.33 1.35 1.33 1.33 150 Thousand
18 Jun, 2024 1.35 1.35 1.32 1.32 171 Thousand
17 Jun, 2024 1.33 1.34 1.33 1.33 68 Thousand
14 Jun, 2024 1.33 1.35 1.32 1.34 236 Thousand
13 Jun, 2024 1.35 1.35 1.32 1.33 442 Thousand