Xingda International Holdings Limited (1899.HK)
HKD 1.16
(0.87%)
HKD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.36 | 1.36 | 1.33 | 1.35 | 498 Thousand |
| 11 Jun, 2024 | 1.38 | 1.38 | 1.33 | 1.36 | 540.54 Thousand |
| 07 Jun, 2024 | 1.37 | 1.4 | 1.37 | 1.38 | 115 Thousand |
| 06 Jun, 2024 | 1.38 | 1.4 | 1.37 | 1.37 | 570 Thousand |
| 05 Jun, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 560.07 Thousand |
| 04 Jun, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 151 Thousand |
| 03 Jun, 2024 | 1.43 | 1.47 | 1.38 | 1.38 | 1.73 Million |
| 31 May, 2024 | 1.5 | 1.53 | 1.5 | 1.52 | 1.1 Million |
| 30 May, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 432 Thousand |
| 29 May, 2024 | 1.51 | 1.52 | 1.5 | 1.52 | 559.57 Thousand |
BAGFS
CIBH
1402
LTX
TOASO
2495