Xingda International Holdings Limited (1899.HK)
HKD 1.16
(0.87%)
HKD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.27 | 1.29 | 1.26 | 1.28 | 33 Thousand |
| 07 Aug, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 71 Thousand |
| 06 Aug, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 298 Thousand |
| 05 Aug, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 549 Thousand |
| 02 Aug, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 3.14 Million |
| 01 Aug, 2024 | 1.28 | 1.3 | 1.27 | 1.3 | 707 Thousand |
| 31 Jul, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 44 Thousand |
| 30 Jul, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 888 Thousand |
| 29 Jul, 2024 | 1.3 | 1.31 | 1.28 | 1.3 | 490 Thousand |
| 26 Jul, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 463.14 Thousand |
BAGFS
CIBH
1402
LTX
TOASO
2495