Xingda International Holdings Limited (1899.HK)

HKD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.3 1.3 1.3 1.3 -
16 Sep, 2024 1.3 1.3 1.3 1.3 -
13 Sep, 2024 1.3 1.3 1.3 1.3 -
12 Sep, 2024 1.3 1.3 1.3 1.3 -
11 Sep, 2024 1.3 1.3 1.3 1.3 -
10 Sep, 2024 1.3 1.3 1.3 1.3 -
09 Sep, 2024 1.3 1.3 1.3 1.3 -
08 Sep, 2024 1.3 1.3 1.3 1.3 -
05 Sep, 2024 1.3 1.3 1.3 1.3 -
04 Sep, 2024 1.3 1.31 1.28 1.3 522 Thousand